Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$8.49B
+4.75%
Vị thế hợp đồng toàn cầu:
24H
$37.81B
+3.07%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$2.38M ≈ 20.14BTC
Long
$807.90K ≈ 6.81BTC
Short
$1.57M ≈ 13.33BTC
Thanh lý toàn cầu
$31.07M ≈ 267.75BTC
Long
$6.34M ≈ 53.51BTC
Short
$24.73M ≈ 214.24BTC
Chỉ số hoảng sợ
Tham lam
74
2025-07-13 08:15:05
Hôm qua
79
Vô cùng tham lam
Tuần trước
66
Tham lam
Tháng trước
61
Tham lam
Lệnh lớn
Future
$1.87B ≈ 15640.60BTC
Long
$925.97M ≈ 7773.10BTC
Short
$950.21M ≈ 7863.80BTC
Giao ngay
$319.71M ≈ 2693.32BTC
Mua
$148.15M ≈ 1251.32BTC
Bán
$171.56M ≈ 1441.46BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-07-14 07:27:37
Long
44.29%
Short
55.71%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-07-14 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0036% |
 H**bi | H**bi-USDT Margined | +0.0034% |
 Bi**ce | Bi**ce-USDT Margined | +0.0074% |
 B**it | B**it-USDT Margined | +0.0053% |
 B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
61.5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-07-14 06:10:37 | BTC Vĩnh cửu | $117,845.10 Thanh lý Long | $105.23K ≈ 0.89 BTC |
 O**x 2025-07-14 06:10:33 | BTC Vĩnh cửu | $117,925.90 Thanh lý Long | $236.78K ≈ 2.01 BTC |
Gate 2025-07-14 06:10:00 | BTC Vĩnh cửu | $118,337.90 Thanh lý Long | $321.10K ≈ 2.71 BTC |
O**x 2025-07-14 05:41:14 | BTC Vĩnh cửu | $118,485.80 Thanh lý Long | $258.84K ≈ 2.18 BTC |
Gate 2025-07-14 05:40:00 | BTC Vĩnh cửu | $118,589.70 Thanh lý Long | $74.91K ≈ 0.63 BTC |
O**x 2025-07-14 05:38:59 | BTC Vĩnh cửu | $118,555.10 Thanh lý Long | $111.87K ≈ 0.94 BTC |
Gate 2025-07-14 05:35:00 | BTC Vĩnh cửu | $118,593.01 Thanh lý Long | $233.77K ≈ 1.97 BTC |
H**bi 2025-07-14 03:32:25 | BTC Vĩnh cửu | $119,847.40 Thanh lý Short | $110.49K ≈ 0.92 BTC |
H**bi 2025-07-14 03:32:24 | BTC Vĩnh cửu | $119,986.90 Thanh lý Short | $720.04K ≈ 6.00 BTC |
Bi**ce 2025-07-14 03:32:21 | BTC Vĩnh cửu | $120,012.20 Thanh lý Short | $216.98K ≈ 1.81 BTC |
O**x 2025-07-14 03:32:20 | BTC Vĩnh cửu | $119,898.20 Thanh lý Short | $178.96K ≈ 1.49 BTC |
O**x 2025-07-14 03:27:06 | BTC Vĩnh cửu | $119,748.60 Thanh lý Short | $169.03K ≈ 1.41 BTC |
O**x 2025-07-14 03:25:57 | BTC Vĩnh cửu | $119,238.70 Thanh lý Short | $272.24K ≈ 2.28 BTC |
H**bi 2025-07-14 03:25:03 | BTC Vĩnh cửu | $119,487.40 Thanh lý Short | $304.21K ≈ 2.55 BTC |
Bi**ce 2025-07-14 02:11:08 | BTC Vĩnh cửu | $118,210.36 Thanh lý Long | $201.19K ≈ 1.70 BTC |
Bi**ce 2025-07-13 23:12:06 | BTC Vĩnh cửu | $119,379.20 Thanh lý Short | $155.19K ≈ 1.30 BTC |
B**it 2025-07-13 23:03:40 | BTC Vĩnh cửu | $119,356.70 Thanh lý Short | $219.37K ≈ 1.84 BTC |
Bi**ce 2025-07-13 22:48:29 | BTC Vĩnh cửu | $117,936.70 Thanh lý Long | $296.37K ≈ 2.51 BTC |
O**x 2025-07-13 22:48:27 | BTC Vĩnh cửu | $117,949.50 Thanh lý Long | $118.63K ≈ 1.01 BTC |
B**it 2025-07-13 22:47:05 | BTC Vĩnh cửu | $118,036.00 Thanh lý Long | $1.49M ≈ 12.65 BTC |
B**it 2025-07-13 22:20:29 | BTC Vĩnh cửu | $119,915.40 Thanh lý Short | $753.90K ≈ 6.29 BTC |
B**it 2025-07-13 22:20:28 | BTC Vĩnh cửu | $119,870.10 Thanh lý Short | $640.46K ≈ 5.34 BTC |
B**it 2025-07-13 22:20:19 | BTC Vĩnh cửu | $119,812.70 Thanh lý Short | $119.81K ≈ 1.00 BTC |
O**x 2025-07-13 22:18:33 | BTC Vĩnh cửu | $119,258.90 Thanh lý Short | $155.14K ≈ 1.30 BTC |
O**x 2025-07-13 22:18:33 | BTC Vĩnh cửu | $119,258.90 Thanh lý Short | $145.66K ≈ 1.22 BTC |
O**x 2025-07-13 22:18:32 | BTC Vĩnh cửu | $119,203.70 Thanh lý Short | $476.79K ≈ 4.00 BTC |
O**x 2025-07-13 22:18:32 | BTC Vĩnh cửu | $119,249.00 Thanh lý Short | $1.08M ≈ 9.09 BTC |
O**x 2025-07-13 22:18:31 | BTC Vĩnh cửu | $119,632.50 Thanh lý Short | $200.00K ≈ 1.67 BTC |
Bi**ce 2025-07-13 22:18:30 | BTC Vĩnh cửu | $119,320.10 Thanh lý Short | $195.56K ≈ 1.64 BTC |
O**x 2025-07-13 22:18:29 | BTC Vĩnh cửu | $118,874.00 Thanh lý Short | $256.56K ≈ 2.16 BTC |
O**x 2025-07-13 22:18:29 | BTC Vĩnh cửu | $118,874.00 Thanh lý Short | $259.09K ≈ 2.18 BTC |
O**x 2025-07-13 22:18:28 | BTC Vĩnh cửu | $119,273.30 Thanh lý Short | $1.19M ≈ 9.99 BTC |
B**it 2025-07-13 22:14:31 | BTC Vĩnh cửu | $119,178.30 Thanh lý Short | $345.02K ≈ 2.90 BTC |
O**x 2025-07-13 21:47:03 | BTC Vĩnh cửu | $118,678.80 Thanh lý Short | $282.21K ≈ 2.38 BTC |
O**x 2025-07-13 21:46:57 | BTC Vĩnh cửu | $118,619.40 Thanh lý Short | $237.40K ≈ 2.00 BTC |
Gate 2025-07-13 21:40:00 | BTC Vĩnh cửu | $118,542.60 Thanh lý Short | $64.59K ≈ 0.54 BTC |
Gate 2025-07-13 20:55:00 | BTC Vĩnh cửu | $118,372.32 Thanh lý Short | $97.77K ≈ 0.83 BTC |
O**x 2025-07-13 20:54:32 | BTC Vĩnh cửu | $119,105.00 Thanh lý Short | $220.71K ≈ 1.85 BTC |
Bi**ce 2025-07-13 20:54:32 | BTC Vĩnh cửu | $119,030.50 Thanh lý Short | $242.34K ≈ 2.04 BTC |
O**x 2025-07-13 20:54:30 | BTC Vĩnh cửu | $119,030.70 Thanh lý Short | $119.35K ≈ 1.00 BTC |
O**x 2025-07-13 20:50:48 | BTC Vĩnh cửu | $118,349.00 Thanh lý Short | $1.15M ≈ 9.75 BTC |
O**x 2025-07-13 20:50:48 | BTC Vĩnh cửu | $118,349.00 Thanh lý Short | $236.86K ≈ 2.00 BTC |
O**x 2025-07-13 20:50:48 | BTC Vĩnh cửu | $118,806.90 Thanh lý Short | $169.43K ≈ 1.43 BTC |
H**bi 2025-07-13 20:50:47 | BTC Vĩnh cửu | $118,443.80 Thanh lý Short | $106.71K ≈ 0.90 BTC |
B**it 2025-07-13 20:50:34 | BTC Vĩnh cửu | $118,680.10 Thanh lý Short | $505.69K ≈ 4.26 BTC |
Gate 2025-07-13 20:50:00 | BTC Vĩnh cửu | $118,382.70 Thanh lý Short | $1.05M ≈ 8.92 BTC |
O**x 2025-07-13 19:59:35 | BTC Vĩnh cửu | $118,559.00 Thanh lý Short | $100.53K ≈ 0.85 BTC |
B**it 2025-07-13 15:37:53 | BTC Vĩnh cửu | $118,610.50 Thanh lý Short | $106.74K ≈ 0.90 BTC |
Gate 2025-07-13 15:35:00 | BTC Vĩnh cửu | $117,993.13 Thanh lý Short | $104.90K ≈ 0.89 BTC |
B**it 2025-07-13 15:25:22 | BTC Vĩnh cửu | $118,536.90 Thanh lý Short | $237.07K ≈ 2.00 BTC |
O**x 2025-07-13 14:38:56 | BTC Vĩnh cửu | $117,944.30 Thanh lý Short | $138.16K ≈ 1.17 BTC |
O**x 2025-07-13 12:39:55 | BTC Vĩnh cửu | $118,277.70 Thanh lý Short | $200.22K ≈ 1.69 BTC |
Bi**ce 2025-07-13 10:55:28 | BTC Vĩnh cửu | $118,159.40 Thanh lý Short | $205.00K ≈ 1.74 BTC |
O**x 2025-07-13 10:55:23 | BTC Vĩnh cửu | $118,105.90 Thanh lý Short | $140.76K ≈ 1.19 BTC |
Gate 2025-07-13 09:40:00 | BTC Vĩnh cửu | $117,454.00 Thanh lý Long | $98.47K ≈ 0.84 BTC |
O**x 2025-07-13 07:49:46 | BTC Vĩnh cửu | $117,397.40 Thanh lý Short | $117.42K ≈ 1.00 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
B**it 2025-07-14 07:24:47 | BTC Vĩnh cửu | $118,678.20 Long | $413.83K ≈ 3.49 BTC |
 L**nk 2025-07-14 07:23:40 | BTC Vĩnh cửu | $118,683.40 Long | $237.36K ≈ 2.00 BTC |
Bi**ce 2025-07-14 07:23:34 | BTC Vĩnh cửu | $118,694.60 Short | $963.56K ≈ 8.12 BTC |
B**it 2025-07-14 07:23:34 | BTC Vĩnh cửu | $118,692.60 Short | $364.74K ≈ 3.07 BTC |
B**it 2025-07-14 07:23:33 | BTC Vĩnh cửu | $118,692.60 Short | $232.75K ≈ 1.96 BTC |
Bi**ce 2025-07-14 07:23:05 | BTC Vĩnh cửu | $118,683.30 Long | $382.63K ≈ 3.22 BTC |
Bi**ce 2025-07-14 07:22:47 | BTC Vĩnh cửu | $118,674.10 Long | $666.82K ≈ 5.62 BTC |
Bi**ce 2025-07-14 07:22:32 | BTC Vĩnh cửu | $118,689.90 Short | $413.15K ≈ 3.48 BTC |
Bi**ce 2025-07-14 07:22:32 | BTC Vĩnh cửu | $118,689.90 Short | $258.98K ≈ 2.18 BTC |
Bi**ce 2025-07-14 07:22:00 | BTC Vĩnh cửu | $118,718.80 Short | $387.02K ≈ 3.26 BTC |
Bi**ce 2025-07-14 07:21:58 | BTC Vĩnh cửu | $118,709.80 Long | $2.00M ≈ 16.88 BTC |
Bi**ce 2025-07-14 07:21:57 | BTC Vĩnh cửu | $118,720.40 Short | $549.67K ≈ 4.63 BTC |
Bi**ce 2025-07-14 07:21:43 | BTC Giao ngay | $118,757.25 Bán | $167.60K ≈ 1.41 BTC |
Bi**ce 2025-07-14 07:21:33 | BTC Vĩnh cửu | $118,700.00 Short | $994.11K ≈ 8.38 BTC |
Bi**ce 2025-07-14 07:21:31 | BTC Vĩnh cửu | $118,700.10 Long | $837.90K ≈ 7.06 BTC |
Bi**ce 2025-07-14 07:21:31 | BTC Vĩnh cửu | $118,700.00 Short | $268.49K ≈ 2.26 BTC |
Bi**ce 2025-07-14 07:21:30 | BTC Vĩnh cửu | $118,697.30 Long | $300.06K ≈ 2.53 BTC |
Bi**ce 2025-07-14 07:21:30 | BTC Vĩnh cửu | $118,680.00 Long | $345.95K ≈ 2.92 BTC |
Bi**ce 2025-07-14 07:21:30 | BTC Vĩnh cửu | $118,661.60 Long | $513.21K ≈ 4.33 BTC |
Bi**ce 2025-07-14 07:21:30 | BTC Vĩnh cửu | $118,700.00 Short | $331.17K ≈ 2.79 BTC |
Bi**ce 2025-07-14 07:21:30 | BTC Vĩnh cửu | $118,750.00 Long | $239.6K ≈ 2.02 BTC |
Bi**ce 2025-07-14 07:21:30 | BTC Vĩnh cửu | $118,695.00 Long | $227.41K ≈ 1.92 BTC |
Bi**ce 2025-07-14 07:21:05 | BTC Vĩnh cửu | $118,700.00 Long | $228.5K ≈ 1.93 BTC |
Bi**ce 2025-07-14 07:20:41 | BTC Vĩnh cửu | $118,614.90 Short | $2.00M ≈ 16.86 BTC |
L**nk 2025-07-14 07:20:41 | BTC Giao ngay | $118,641.61 Mua | $129.10K ≈ 1.09 BTC |
Bi**ce 2025-07-14 07:20:40 | BTC Vĩnh cửu | $118,609.00 Short | $299.96K ≈ 2.53 BTC |
Bi**ce 2025-07-14 07:20:39 | BTC Vĩnh cửu | $118,658.70 Long | $705.3K ≈ 5.94 BTC |
Bi**ce 2025-07-14 07:20:39 | BTC Giao ngay | $118,635.02 Mua | $124.00K ≈ 1.05 BTC |
H**bi 2025-07-14 07:20:39 | BTC Giao ngay | $118,626.01 Mua | $159.91K ≈ 1.35 BTC |
L**nk 2025-07-14 07:20:36 | BTC Giao ngay | $118,643.81 Mua | $140.99K ≈ 1.19 BTC |
Bi**ce 2025-07-14 07:20:35 | BTC Giao ngay | $118,643.99 Bán | $129.03K ≈ 1.09 BTC |
Gate 2025-07-14 07:20:09 | BTC Giao ngay | $118,645.50 Mua | $833.58K ≈ 7.03 BTC |
L**nk 2025-07-14 07:17:42 | BTC Giao ngay | $118,610.81 Bán | $166.80K ≈ 1.41 BTC |
H**bi 2025-07-14 07:17:41 | BTC Giao ngay | $118,617.61 Mua | $222.77K ≈ 1.88 BTC |
H**bi 2025-07-14 07:16:28 | BTC Giao ngay | $118,582.34 Mua | $116.69K ≈ 0.98 BTC |
Gate 2025-07-14 07:15:01 | BTC Giao ngay | $118,588.00 Mua | $464.88K ≈ 3.92 BTC |
H**bi 2025-07-14 07:12:39 | BTC Giao ngay | $118,443.41 Mua | $105.74K ≈ 0.89 BTC |
Bi**ce 2025-07-14 07:11:53 | BTC Giao ngay | $118,408.00 Mua | $167.10K ≈ 1.41 BTC |
H**bi 2025-07-14 07:11:25 | BTC Giao ngay | $118,377.91 Mua | $108.81K ≈ 0.92 BTC |
L**nk 2025-07-14 07:11:18 | BTC Giao ngay | $118,387.51 Bán | $153.07K ≈ 1.29 BTC |
Bi**ce 2025-07-14 07:11:17 | BTC Giao ngay | $118,400.00 Bán | $452.18K ≈ 3.82 BTC |
Gate 2025-07-14 07:11:11 | BTC Giao ngay | $118,414.30 Bán | $419.98K ≈ 3.55 BTC |
Bi**ce 2025-07-14 07:11:11 | BTC Giao ngay | $118,421.65 Bán | $105.68K ≈ 0.89 BTC |
L**nk 2025-07-14 07:10:46 | BTC Giao ngay | $118,424.90 Bán | $182.46K ≈ 1.54 BTC |
Bi**ce 2025-07-14 07:10:45 | BTC Giao ngay | $118,417.03 Bán | $110.14K ≈ 0.93 BTC |
Bi**ce 2025-07-14 07:09:51 | BTC Giao ngay | $118,521.79 Bán | $118.04K ≈ 1.00 BTC |
Gate 2025-07-14 07:09:42 | BTC Giao ngay | $118,585.90 Bán | $296.06K ≈ 2.50 BTC |
H**bi 2025-07-14 07:09:12 | BTC Giao ngay | $118,578.71 Mua | $275.90K ≈ 2.33 BTC |
Bi**ce 2025-07-14 07:09:06 | BTC Giao ngay | $118,606.73 Bán | $186.43K ≈ 1.57 BTC |
H**bi 2025-07-14 07:05:57 | BTC Giao ngay | $118,608.00 Mua | $161.59K ≈ 1.36 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $118,683.33 -0.09% | Bán | Gate $8.49B Toàn cầu $37.81B | 1H $33.11K 24H $31.07M | Long 44.52% Short 55.48% | +0.0100% |
 ETH | $2,966.13 -0.78% | Trung lập | Gate $5.30B Toàn cầu $20.80B | 1H $208.75K 24H $42.51M | Long 52.80% Short 47.20% | +0.0024% |
 GT | $15.678 -1.31% | Bán | Gate $2.78M Toàn cầu $2.78M | 1H $0 24H $0 | Long 39.70% Short 60.30% | +0.0100% |
 XRP | $2.8206 -0.55% | Trung lập | Gate $1.32B Toàn cầu $5.69B | 1H $38.20K 24H $11.51M | Long 62.06% Short 37.94% | +0.0100% |
 BNB | $691.381 +0.09% | Trung lập | Gate $102.12M Toàn cầu $547.94M | 1H $0 24H $197.91K | Long 54.07% Short 45.93% | +0.0100% |
 SOL | $160.906 -0.57% | Trung lập | Gate $744.33M Toàn cầu $3.85B | 1H $10.86K 24H $4.65M | Long 67.11% Short 32.89% | +0.0100% |
 HYPE | $48.404 -0.06% | Trung lập | Gate $10.97M Toàn cầu $213.68M | 1H $2.03K 24H $550.71K | Long 48.47% Short 51.53% | +0.0050% |
 SUI | $3.4619 -0.94% | Trung lập | Gate $181.43M Toàn cầu $774.62M | 1H $33.92K 24H $1.12M | Long 59.49% Short 40.51% | +0.0100% |
 ADA | $0.7349 -0.63% | Trung lập | Gate $179.69M Toàn cầu $1.26B | 1H $4.44K 24H $1.93M | Long 62.23% Short 37.77% | +0.0021% |
 DOGE | $0.1978 -1.30% | Mua | Gate $669.61M Toàn cầu $4.66B | 1H $11.92K 24H $6.54M | Long 67.72% Short 32.28% | +0.0100% |
 TRX | $0.3030 -0.39% | Trung lập | Gate $14.99M Toàn cầu $537.78M | 1H $0 24H $147.05K | Long 54.78% Short 45.22% | +0.0100% |
 XLM | $0.4668 +0.99% | Trung lập | Gate $11.76M Toàn cầu $563.79M | 1H $119.70K 24H $11.60M | Long 50.43% Short 49.57% | +0.0100% |
 TON | $2.9653 -0.82% | Mua | Gate $12.10M Toàn cầu $299.46M | 1H $0 24H $613.36K | Long 67.74% Short 32.26% | +0.0050% |
 LINK | $15.635 -0.28% | Trung lập | Gate $121.38M Toàn cầu $511.95M | 1H $0 24H $564.90K | Long 62.30% Short 37.70% | +0.0086% |
 HBAR | $0.2348 -4.67% | Trung lập | Gate $4.62M Toàn cầu $534.36M | 1H $50.39K 24H $5.44M | Long 57.19% Short 42.81% | +0.0100% |
 WLD | $1.0469 -1.57% | Mua | Gate $7.19M Toàn cầu $198.99M | 1H $3.32K 24H $602.65K | Long 67.32% Short 32.68% | +0.0100% |
 BCH | $506.646 +0.03% | Trung lập | Gate $11.81M Toàn cầu $430.93M | 1H $0 24H $507.15K | Long 56.51% Short 43.49% | -0.0177% |
 CRO | $0.1064 +0.90% | Trung lập | Gate $1.48M Toàn cầu $123.50M | 1H $0 24H $8.98K | Long 62.29% Short 37.71% | -0.0097% |
 AVAX | $21.161 -0.55% | Trung lập | Gate $95.46M Toàn cầu $426.39M | 1H $0 24H $722.78K | Long 62.09% Short 37.91% | +0.0100% |
 TRUMP | $9.5426 -2.29% | Mua | Gate $10.14M Toàn cầu $222.84M | 1H $3.13K 24H $724.36K | Long 69.56% Short 30.44% | +0.0050% |